Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 843.00 |
| 17 Jun, 2025 | 7.25 | 7.25 | 7.1 | 7.25 | 2997.00 |
| 16 Jun, 2025 | 7.1 | 7.4 | 7.1 | 7.4 | 905.00 |
| 13 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 758.00 |
| 12 Jun, 2025 | 7.15 | 7.15 | 7.1 | 7.15 | 758.00 |
| 11 Jun, 2025 | 7.55 | 7.55 | 7.5 | 7.5 | 111.00 |
| 10 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 09 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 53.00 |
| 06 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 53.00 |
| 05 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 80.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK