Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.55 | 7.6 | 7.55 | 7.6 | 647.00 |
| 26 Aug, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 301.00 |
| 25 Aug, 2025 | 8.0 | 8.0 | 7.7 | 7.7 | 301.00 |
| 22 Aug, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 520.00 |
| 21 Aug, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 520.00 |
| 20 Aug, 2025 | 7.7 | 7.8 | 7.65 | 7.8 | 426.00 |
| 19 Aug, 2025 | 7.8 | 7.85 | 7.8 | 7.85 | 277.00 |
| 18 Aug, 2025 | 7.8 | 7.95 | 7.8 | 7.95 | 100.00 |
| 15 Aug, 2025 | 8.15 | 8.15 | 8.0 | 8.0 | 14.00 |
| 14 Aug, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 15.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK