Deutsche Grundstücksauktionen AG (DGR.DE)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1197.00 |
| 10 Mar, 2025 | 7.65 | 7.65 | 7.4 | 7.55 | 1197.00 |
| 07 Mar, 2025 | 7.7 | 7.7 | 7.65 | 7.65 | 2437.00 |
| 06 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 2437.00 |
| 05 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 2437.00 |
| 04 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 2437.00 |
| 03 Mar, 2025 | 7.8 | 7.85 | 7.6 | 7.85 | 2437.00 |
| 28 Feb, 2025 | 7.9 | 8.0 | 7.9 | 7.95 | 1199.00 |
| 27 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 648.00 |
| 26 Feb, 2025 | 8.1 | 8.25 | 8.1 | 8.2 | 648.00 |
3896
PAMG
ZMRK
SHERF
IVCB
GMGSF