Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 300.00 |
| 09 Sep, 2025 | 6.85 | 7.05 | 6.85 | 7.05 | 1000.00 |
| 08 Sep, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 41.00 |
| 05 Sep, 2025 | 7.3 | 7.45 | 7.3 | 7.45 | 760.00 |
| 04 Sep, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 400.00 |
| 03 Sep, 2025 | 7.45 | 7.5 | 7.45 | 7.5 | 654.00 |
| 02 Sep, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 01 Sep, 2025 | 7.9 | 7.9 | 7.45 | 7.55 | 76.00 |
| 29 Aug, 2025 | 7.75 | 7.75 | 7.5 | 7.65 | 147.00 |
| 28 Aug, 2025 | 7.65 | 7.7 | 7.65 | 7.7 | 646.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK