Deutsche Grundstücksauktionen AG (DGR.DE)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.25 | 7.3 | 7.2 | 7.2 | 700.00 |
| 24 Mar, 2025 | 7.05 | 7.1 | 7.05 | 7.1 | 1.00 |
| 21 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 50.00 |
| 20 Mar, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 50.00 |
| 19 Mar, 2025 | 7.25 | 7.6 | 7.2 | 7.2 | 4505.00 |
| 18 Mar, 2025 | 7.0 | 7.15 | 7.0 | 7.15 | 300.00 |
| 17 Mar, 2025 | 7.25 | 7.25 | 6.95 | 7.15 | 702.00 |
| 14 Mar, 2025 | 7.15 | 7.15 | 6.75 | 7.1 | 3766.00 |
| 13 Mar, 2025 | 7.3 | 7.35 | 7.1 | 7.3 | 1264.00 |
| 12 Mar, 2025 | 7.65 | 7.65 | 7.35 | 7.35 | 704.00 |
3896
PAMG
ZMRK
SHERF
IVCB
GMGSF