Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 815.00 |
| 23 Sep, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 815.00 |
| 22 Sep, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 19 Sep, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Sep, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Sep, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Sep, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Sep, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Sep, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 521.00 |
| 11 Sep, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 50.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK