Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6.9 | 6.9 | 6.8 | 6.8 | 1125.00 |
| 21 Oct, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 20 Oct, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 17 Oct, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 16 Oct, 2025 | 6.8 | 6.9 | 6.8 | 6.9 | 100.00 |
| 15 Oct, 2025 | 7.0 | 7.0 | 6.95 | 6.95 | 75.00 |
| 14 Oct, 2025 | 7.0 | 7.15 | 6.85 | 6.9 | 2134.00 |
| 13 Oct, 2025 | 6.9 | 7.0 | 6.9 | 7.0 | 200.00 |
| 10 Oct, 2025 | 7.0 | 7.0 | 6.95 | 6.95 | 603.00 |
| 09 Oct, 2025 | 6.7 | 7.0 | 6.7 | 6.95 | 100.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK