Deutsche Grundstücksauktionen AG (DGR.DE)
EUR 7.3
(0.0%)
EUR 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 934.00 |
| 08 May, 2025 | 7.35 | 7.4 | 7.25 | 7.25 | 518.00 |
| 07 May, 2025 | 7.35 | 7.35 | 7.25 | 7.25 | 3.00 |
| 06 May, 2025 | 7.35 | 7.4 | 7.25 | 7.25 | 366.00 |
| 05 May, 2025 | 7.2 | 7.4 | 7.15 | 7.2 | 2268.00 |
| 02 May, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 277.00 |
| 30 Apr, 2025 | 7.45 | 7.45 | 7.3 | 7.3 | 833.00 |
| 29 Apr, 2025 | 7.3 | 7.3 | 7.15 | 7.3 | 1740.00 |
| 28 Apr, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 2.00 |
| 25 Apr, 2025 | 7.4 | 7.45 | 7.2 | 7.35 | 1039.00 |
3896
PAMG
ZMRK
SHERF
IVCB
GMGSF