Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 25.0 | 25.7 | 25.0 | 25.4 | 1060.00 |
| 02 Jun, 2022 | 24.6 | 24.7 | 24.5 | 24.7 | 234.00 |
| 01 Jun, 2022 | 24.8 | 24.8 | 24.8 | 24.8 | 701.00 |
| 31 May, 2022 | 24.8 | 24.8 | 24.1 | 24.1 | 610.00 |
| 30 May, 2022 | 24.8 | 24.8 | 24.5 | 24.5 | 200.00 |
| 27 May, 2022 | 24.7 | 25.0 | 24.7 | 24.8 | 1093.00 |
| 26 May, 2022 | 24.7 | 24.8 | 24.7 | 24.7 | 254.00 |
| 25 May, 2022 | 24.6 | 24.7 | 24.5 | 24.6 | 166.00 |
| 24 May, 2022 | 23.7 | 24.2 | 23.7 | 24.2 | 50.00 |
| 23 May, 2022 | 23.5 | 23.5 | 23.4 | 23.4 | 500.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK