Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 20.4 | 20.4 | 20.3 | 20.3 | 130.00 |
| 04 Jul, 2022 | 20.8 | 20.8 | 20.0 | 20.5 | 1983.00 |
| 01 Jul, 2022 | 21.8 | 21.8 | 21.2 | 21.2 | 222.00 |
| 30 Jun, 2022 | 21.2 | 21.2 | 21.1 | 21.2 | 829.00 |
| 29 Jun, 2022 | 21.1 | 21.8 | 20.5 | 21.8 | 609.00 |
| 28 Jun, 2022 | 22.4 | 23.9 | 22.4 | 22.9 | 1973.00 |
| 27 Jun, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 24 Jun, 2022 | 21.7 | 22.8 | 21.7 | 21.9 | 2127.00 |
| 23 Jun, 2022 | 21.0 | 22.0 | 21.0 | 21.2 | 6940.00 |
| 22 Jun, 2022 | 23.4 | 23.4 | 22.5 | 22.9 | 1886.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK