Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 21.3 | 22.1 | 21.2 | 22.1 | 534.00 |
| 20 Jun, 2022 | 21.0 | 21.0 | 19.9 | 20.7 | 3537.00 |
| 17 Jun, 2022 | 20.9 | 21.0 | 19.95 | 21.0 | 4265.00 |
| 16 Jun, 2022 | 24.0 | 24.0 | 20.1 | 20.7 | 9377.00 |
| 15 Jun, 2022 | 24.0 | 24.0 | 23.0 | 23.0 | 55.00 |
| 14 Jun, 2022 | 23.0 | 23.2 | 22.3 | 23.2 | 1272.00 |
| 10 Jun, 2022 | 24.0 | 24.0 | 23.8 | 23.8 | 592.00 |
| 09 Jun, 2022 | 24.0 | 24.0 | 23.9 | 23.9 | 450.00 |
| 08 Jun, 2022 | 24.5 | 24.5 | 23.9 | 23.9 | 3049.00 |
| 07 Jun, 2022 | 25.0 | 25.0 | 24.4 | 24.8 | 1221.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK