Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | 1.00 |
| 18 May, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | 60.00 |
| 17 May, 2022 | 24.1 | 24.3 | 23.0 | 23.7 | 1944.00 |
| 16 May, 2022 | 24.4 | 24.4 | 23.6 | 23.8 | 552.00 |
| 13 May, 2022 | 22.3 | 23.3 | 22.3 | 23.3 | 497.00 |
| 12 May, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | 50.00 |
| 11 May, 2022 | 23.5 | 24.2 | 23.5 | 24.2 | 938.00 |
| 10 May, 2022 | 23.4 | 23.7 | 22.8 | 23.3 | 2048.00 |
| 09 May, 2022 | 24.0 | 24.0 | 23.4 | 23.4 | 1203.00 |
| 06 May, 2022 | 24.0 | 24.2 | 23.7 | 24.2 | 408.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK