Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 24.0 24.0 23.7 23.7 150.00
03 May, 2022 24.5 24.5 24.0 24.2 332.00
02 May, 2022 24.8 24.8 24.1 24.2 474.00
29 Apr, 2022 24.7 24.8 24.6 24.6 210.00
28 Apr, 2022 24.3 24.3 24.3 24.3 200.00
27 Apr, 2022 24.8 24.8 24.7 24.7 800.00
26 Apr, 2022 24.3 24.5 24.3 24.5 287.00
25 Apr, 2022 24.0 24.0 23.9 24.0 202.00
21 Apr, 2022 24.7 24.8 24.5 24.5 350.00
20 Apr, 2022 24.1 24.3 24.1 24.3 220.00