Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 21.9 | 22.0 | 21.6 | 22.0 | 764.00 |
| 05 Aug, 2022 | 20.9 | 21.9 | 20.9 | 21.7 | 1101.00 |
| 03 Aug, 2022 | 20.7 | 20.9 | 20.7 | 20.9 | 441.00 |
| 02 Aug, 2022 | 21.0 | 21.0 | 20.8 | 20.8 | 200.00 |
| 01 Aug, 2022 | 21.3 | 21.3 | 20.8 | 21.3 | 22.00 |
| 29 Jul, 2022 | 20.5 | 20.8 | 20.5 | 20.8 | 73.00 |
| 28 Jul, 2022 | 20.5 | 20.5 | 20.3 | 20.3 | 960.00 |
| 27 Jul, 2022 | 20.7 | 20.7 | 20.5 | 20.5 | 1522.00 |
| 26 Jul, 2022 | 20.6 | 21.7 | 20.0 | 21.1 | 1860.00 |
| 25 Jul, 2022 | 20.8 | 20.8 | 20.1 | 20.8 | 1178.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK