Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 21.3 21.3 21.1 21.1 91.00
23 Aug, 2022 21.2 21.2 21.1 21.1 333.00
22 Aug, 2022 21.2 21.3 21.2 21.3 50.00
18 Aug, 2022 21.4 21.6 21.2 21.4 4344.00
17 Aug, 2022 21.6 21.6 21.1 21.2 5352.00
16 Aug, 2022 21.4 21.6 21.2 21.4 4516.00
15 Aug, 2022 22.6 22.8 21.3 21.3 2699.00
12 Aug, 2022 21.8 22.0 21.8 21.9 610.00
10 Aug, 2022 21.8 21.8 21.4 21.6 381.00
09 Aug, 2022 21.7 21.9 21.5 21.8 399.00