Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 19.05 | 19.15 | 19.0 | 19.15 | 269.00 |
| 15 Sep, 2022 | 20.2 | 20.2 | 19.45 | 19.55 | 391.00 |
| 14 Sep, 2022 | 19.25 | 19.65 | 19.25 | 19.65 | 547.00 |
| 12 Sep, 2022 | 19.3 | 19.3 | 19.15 | 19.2 | 457.00 |
| 02 Sep, 2022 | 19.0 | 19.0 | 18.9 | 18.9 | 300.00 |
| 01 Sep, 2022 | 19.5 | 19.65 | 19.0 | 19.0 | 740.00 |
| 31 Aug, 2022 | 19.7 | 19.7 | 19.0 | 19.3 | 709.00 |
| 30 Aug, 2022 | 19.5 | 19.9 | 19.5 | 19.85 | 689.00 |
| 26 Aug, 2022 | 20.7 | 20.7 | 20.0 | 20.0 | 290.00 |
| 25 Aug, 2022 | 20.9 | 20.9 | 20.3 | 20.3 | 379.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK