Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 20.1 | 20.1 | 19.25 | 19.25 | 731.00 |
| 08 Feb, 2023 | 20.1 | 20.1 | 19.85 | 19.85 | 514.00 |
| 07 Feb, 2023 | 19.5 | 19.9 | 19.5 | 19.9 | 572.00 |
| 06 Feb, 2023 | 19.25 | 19.75 | 19.25 | 19.75 | 239.00 |
| 03 Feb, 2023 | 19.7 | 19.7 | 19.45 | 19.5 | 442.00 |
| 01 Feb, 2023 | 20.4 | 20.4 | 19.95 | 19.95 | 276.00 |
| 30 Jan, 2023 | 19.75 | 20.0 | 19.75 | 19.75 | 677.00 |
| 27 Jan, 2023 | 20.4 | 20.4 | 19.5 | 19.5 | 542.00 |
| 26 Jan, 2023 | 19.0 | 19.65 | 19.0 | 19.35 | 182.00 |
| 25 Jan, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 156.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK