Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 20.0 | 20.0 | 19.5 | 19.5 | 375.00 |
| 23 Jan, 2023 | 19.8 | 19.8 | 19.65 | 19.7 | 450.00 |
| 20 Jan, 2023 | 19.6 | 19.6 | 19.6 | 19.6 | 1.00 |
| 18 Jan, 2023 | 19.95 | 19.95 | 19.85 | 19.85 | 200.00 |
| 17 Jan, 2023 | 20.3 | 20.3 | 20.1 | 20.1 | 415.00 |
| 16 Jan, 2023 | 20.7 | 20.7 | 19.95 | 20.1 | 284.00 |
| 13 Jan, 2023 | 20.0 | 20.3 | 19.6 | 20.1 | 2996.00 |
| 12 Jan, 2023 | 19.25 | 19.95 | 19.25 | 19.95 | 808.00 |
| 11 Jan, 2023 | 19.25 | 19.3 | 19.15 | 19.15 | 100.00 |
| 10 Jan, 2023 | 19.3 | 19.3 | 19.0 | 19.15 | 861.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK