Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 18.3 | 18.8 | 18.3 | 18.45 | 676.00 |
| 05 Jan, 2023 | 17.8 | 18.0 | 17.8 | 18.0 | 845.00 |
| 04 Jan, 2023 | 17.55 | 17.9 | 17.55 | 17.9 | 397.00 |
| 02 Jan, 2023 | 17.9 | 17.9 | 17.25 | 17.65 | 764.00 |
| 30 Dec, 2022 | 16.4 | 18.1 | 16.4 | 18.1 | 1690.00 |
| 29 Dec, 2022 | 18.05 | 18.05 | 16.55 | 16.55 | 877.00 |
| 28 Dec, 2022 | 16.55 | 16.7 | 16.55 | 16.7 | 633.00 |
| 27 Dec, 2022 | 15.9 | 15.9 | 15.75 | 15.75 | 110.00 |
| 23 Dec, 2022 | 16.25 | 16.25 | 15.4 | 15.8 | 3176.00 |
| 22 Dec, 2022 | 16.45 | 16.7 | 16.25 | 16.25 | 345.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK