Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 17.5 17.5 17.3 17.4 101.00
06 Dec, 2022 17.75 17.95 17.55 17.55 874.00
05 Dec, 2022 17.35 17.55 17.35 17.55 220.00
02 Dec, 2022 17.55 17.55 17.55 17.55 115.00
01 Dec, 2022 18.4 18.4 17.65 18.0 701.00
30 Nov, 2022 17.95 17.95 17.95 17.95 350.00
28 Nov, 2022 17.35 17.55 17.35 17.35 606.00
25 Nov, 2022 17.35 17.35 17.15 17.15 345.00
24 Nov, 2022 17.7 18.5 17.55 17.75 1916.00
23 Nov, 2022 17.05 17.7 16.75 17.3 6079.00