Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 17.05 17.2 16.7 16.8 2217.00
07 Nov, 2022 16.75 16.85 16.75 16.85 50.00
04 Nov, 2022 16.7 16.8 16.7 16.8 1.00
03 Nov, 2022 17.2 17.2 17.0 17.0 345.00
02 Nov, 2022 16.95 17.2 16.95 17.2 918.00
01 Nov, 2022 17.15 17.15 16.9 16.9 20.00
28 Oct, 2022 17.2 17.25 17.2 17.25 55.00
25 Oct, 2022 16.75 17.2 16.75 17.2 61.00
24 Oct, 2022 17.35 17.35 17.2 17.2 216.00
21 Oct, 2022 16.8 17.15 16.65 17.15 856.00