Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 20.1 | 20.1 | 20.0 | 20.0 | 213.00 |
| 23 Feb, 2023 | 19.8 | 19.9 | 19.8 | 19.9 | 173.00 |
| 22 Feb, 2023 | 19.9 | 19.9 | 19.55 | 19.8 | 382.00 |
| 21 Feb, 2023 | 19.45 | 19.7 | 19.45 | 19.7 | 1.00 |
| 20 Feb, 2023 | 20.1 | 20.2 | 19.6 | 19.8 | 1454.00 |
| 17 Feb, 2023 | 20.1 | 20.2 | 19.6 | 19.6 | 444.00 |
| 16 Feb, 2023 | 19.9 | 19.9 | 19.9 | 19.9 | 254.00 |
| 15 Feb, 2023 | 20.1 | 20.1 | 19.75 | 19.75 | 10.00 |
| 14 Feb, 2023 | 19.5 | 20.1 | 19.5 | 19.85 | 1153.00 |
| 10 Feb, 2023 | 19.75 | 19.9 | 19.4 | 19.7 | 906.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK