Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 16.25 16.65 16.05 16.45 661.00
27 Mar, 2023 16.35 16.8 16.35 16.8 1032.00
24 Mar, 2023 17.05 17.4 16.35 16.4 5020.00
23 Mar, 2023 16.9 17.3 16.7 17.1 10.35 Thousand
22 Mar, 2023 17.35 17.35 17.15 17.3 143.00
21 Mar, 2023 16.9 17.55 16.9 17.55 457.00
20 Mar, 2023 17.25 17.25 17.15 17.15 280.00
17 Mar, 2023 17.3 17.45 17.3 17.45 50.00
16 Mar, 2023 17.55 17.55 17.55 17.55 286.00
15 Mar, 2023 18.0 18.0 17.25 17.25 214.00