Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 16.9 16.9 16.0 16.0 388.00
14 Apr, 2023 16.8 16.8 16.8 16.8 50.00
13 Apr, 2023 16.9 16.9 16.7 16.7 176.00
11 Apr, 2023 16.9 17.0 16.9 17.0 8.00
06 Apr, 2023 17.0 17.4 17.0 17.4 165.00
05 Apr, 2023 17.4 17.4 17.1 17.2 85.00
03 Apr, 2023 16.7 16.8 16.6 16.8 623.00
31 Mar, 2023 16.05 16.6 16.05 16.4 1924.00
30 Mar, 2023 17.0 17.4 17.0 17.1 1110.00
29 Mar, 2023 16.25 16.6 16.05 16.6 615.00