Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 15.7 15.8 15.5 15.6 522.00
05 May, 2023 15.2 16.0 15.1 15.8 598.00
04 May, 2023 15.2 15.6 15.2 15.4 906.00
02 May, 2023 15.8 15.8 15.2 15.3 1071.00
28 Apr, 2023 15.7 15.7 15.2 15.7 1395.00
27 Apr, 2023 15.8 15.8 15.6 15.6 856.00
26 Apr, 2023 16.6 16.6 16.4 16.4 3.00
24 Apr, 2023 16.0 16.7 16.0 16.2 711.00
20 Apr, 2023 15.9 16.0 15.8 16.0 350.00
18 Apr, 2023 16.4 16.4 16.0 16.0 893.00