Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 194.00 |
| 06 Jun, 2023 | 15.1 | 15.6 | 14.4 | 15.4 | 5275.00 |
| 05 Jun, 2023 | 16.2 | 16.2 | 15.5 | 15.5 | 2645.00 |
| 02 Jun, 2023 | 15.5 | 16.3 | 15.5 | 16.2 | 974.00 |
| 01 Jun, 2023 | 14.9 | 15.5 | 14.9 | 15.3 | 1277.00 |
| 31 May, 2023 | 16.1 | 16.1 | 15.8 | 15.8 | 104.00 |
| 30 May, 2023 | 16.1 | 16.1 | 15.9 | 15.9 | 317.00 |
| 26 May, 2023 | 15.8 | 16.0 | 15.8 | 15.8 | 400.00 |
| 25 May, 2023 | 15.0 | 15.6 | 15.0 | 15.5 | 852.00 |
| 23 May, 2023 | 14.0 | 14.2 | 14.0 | 14.2 | 865.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK