Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 14.4 14.4 14.4 14.4 700.00
10 Jul, 2023 14.5 15.1 14.5 14.9 855.00
06 Jul, 2023 14.6 14.7 14.6 14.7 175.00
05 Jul, 2023 14.6 14.8 14.6 14.8 100.00
04 Jul, 2023 14.2 14.5 14.2 14.5 714.00
03 Jul, 2023 14.4 14.4 14.3 14.4 703.00
30 Jun, 2023 14.4 14.4 14.1 14.1 355.00
29 Jun, 2023 14.4 15.0 14.4 14.9 2200.00
28 Jun, 2023 15.0 15.0 14.3 14.3 646.00
27 Jun, 2023 15.1 15.1 14.7 15.1 630.00