Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 15.2 15.3 15.2 15.3 882.00
22 Jun, 2023 15.3 15.4 15.3 15.4 200.00
21 Jun, 2023 15.8 15.8 15.1 15.5 1017.00
20 Jun, 2023 15.7 15.7 15.1 15.3 1106.00
19 Jun, 2023 16.3 16.3 16.0 16.0 327.00
16 Jun, 2023 16.7 16.7 16.4 16.6 234.00
15 Jun, 2023 16.8 17.2 16.3 16.7 1741.00
14 Jun, 2023 16.0 16.6 16.0 16.6 1032.00
12 Jun, 2023 15.7 16.0 15.7 15.7 169.00
09 Jun, 2023 15.3 15.3 15.3 15.3 100.00