Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 17.55 17.55 17.35 17.35 1000.00
10 Mar, 2023 17.5 18.05 17.5 17.9 1668.00
09 Mar, 2023 17.6 17.75 17.6 17.75 50.00
08 Mar, 2023 17.85 18.0 17.85 18.0 270.00
07 Mar, 2023 17.7 18.05 17.6 17.9 2099.00
06 Mar, 2023 19.25 19.25 17.9 18.5 855.00
02 Mar, 2023 19.05 19.05 19.05 19.05 470.00
01 Mar, 2023 20.3 20.3 19.2 19.2 930.00
28 Feb, 2023 19.8 19.8 19.8 19.8 371.00
27 Feb, 2023 19.75 19.9 19.75 19.9 512.00