Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 13.9 13.95 13.5 13.5 200.00
30 May, 2001 14.0 15.5 13.9 14.0 6770.00
29 May, 2001 14.2 14.5 14.0 14.0 3370.00
28 May, 2001 14.5 14.52 14.26 14.26 1000.00
25 May, 2001 14.26 14.75 14.26 14.5 600.00
23 May, 2001 14.4 14.5 14.35 14.45 2000.00
22 May, 2001 14.26 14.5 14.26 14.47 1300.00
21 May, 2001 14.26 14.48 14.26 14.27 200.00
18 May, 2001 14.5 14.5 14.26 14.26 500.00
15 May, 2001 15.0 15.0 14.27 14.27 558.00