Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 15.7 15.9 15.2 15.9 672.00
19 Apr, 2001 15.15 15.65 15.15 15.15 1120.00
17 Apr, 2001 15.5 15.65 15.5 15.5 460.00
12 Apr, 2001 15.5 15.65 15.5 15.5 500.00
11 Apr, 2001 15.5 15.6 15.5 15.5 40.00
10 Apr, 2001 15.5 15.6 15.5 15.6 110.00
09 Apr, 2001 15.15 15.7 15.15 15.5 9070.00
06 Apr, 2001 15.1 15.6 15.1 15.35 140.00
04 Apr, 2001 15.5 15.5 15.49 15.49 1490.00
03 Apr, 2001 15.6 15.6 15.0 15.5 1910.00