Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2001 | 14.6 | 15.0 | 14.6 | 15.0 | 800.00 |
| 11 May, 2001 | 14.4 | 15.0 | 14.4 | 14.51 | 802.00 |
| 10 May, 2001 | 14.8 | 14.88 | 14.3 | 14.3 | 690.00 |
| 09 May, 2001 | 14.3 | 14.59 | 14.3 | 14.45 | 2970.00 |
| 08 May, 2001 | 14.3 | 14.5 | 14.3 | 14.3 | 620.00 |
| 07 May, 2001 | 14.8 | 14.8 | 14.8 | 14.8 | 200.00 |
| 04 May, 2001 | 15.19 | 15.3 | 15.19 | 15.19 | 544.00 |
| 03 May, 2001 | 15.3 | 15.3 | 15.19 | 15.19 | 400.00 |
| 30 Apr, 2001 | 15.4 | 15.6 | 15.4 | 15.6 | 828.00 |
| 25 Apr, 2001 | 15.15 | 15.91 | 15.15 | 15.5 | 400.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK