Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 12.0 12.0 10.5 11.5 1420.00
20 Jun, 2001 12.5 12.5 12.02 12.02 100.00
19 Jun, 2001 12.5 12.5 12.5 12.5 100.00
15 Jun, 2001 12.5 12.99 12.5 12.99 68.00
12 Jun, 2001 12.3 12.35 12.01 12.01 1904.00
11 Jun, 2001 12.5 12.5 12.3 12.35 916.00
08 Jun, 2001 12.5 12.5 12.5 12.5 1200.00
07 Jun, 2001 12.5 12.5 12.5 12.5 100.00
06 Jun, 2001 12.4 12.5 12.3 12.5 1090.00
04 Jun, 2001 13.49 13.49 13.45 13.49 10.00