Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 11.8 11.8 11.6 11.6 200.00
16 Jul, 2001 11.3 11.4 11.3 11.4 1300.00
11 Jul, 2001 11.4 11.4 11.31 11.31 1430.00
10 Jul, 2001 11.4 11.41 11.4 11.4 200.00
09 Jul, 2001 11.4 12.0 11.4 11.41 400.00
05 Jul, 2001 11.7 11.78 11.3 11.31 1560.00
04 Jul, 2001 11.5 12.2 11.5 12.2 100.00
29 Jun, 2001 11.5 11.5 11.11 11.11 420.00
28 Jun, 2001 11.6 11.6 11.5 11.5 760.00
27 Jun, 2001 11.5 11.5 11.5 11.5 200.00