Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 12.1 12.1 11.81 11.81 100.00
24 Aug, 2001 11.75 11.8 11.3 11.8 800.00
23 Aug, 2001 11.81 12.0 11.75 11.81 4530.00
20 Aug, 2001 11.81 11.81 11.81 11.81 1300.00
16 Aug, 2001 12.0 12.0 11.81 11.81 92.00
13 Aug, 2001 12.5 12.5 12.0 12.0 80.00
08 Aug, 2001 11.81 11.9 11.81 11.81 160.00
06 Aug, 2001 11.85 11.85 11.81 11.81 400.00
02 Aug, 2001 12.0 12.0 12.0 12.0 290.00
31 Jul, 2001 11.36 12.0 11.36 11.5 50.00