Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 11.15 11.15 11.15 11.15 200.00
17 Oct, 2001 11.15 11.5 11.15 11.5 546.00
15 Oct, 2001 11.11 11.2 11.11 11.15 250.00
12 Oct, 2001 11.05 11.2 11.05 11.11 250.00
10 Oct, 2001 11.11 11.15 11.0 11.0 60.00
08 Oct, 2001 11.0 11.45 11.0 11.0 200.00
05 Oct, 2001 11.0 11.05 11.0 11.05 200.00
28 Sep, 2001 11.0 11.0 10.8 10.91 1000.00
27 Sep, 2001 11.0 11.0 11.0 11.0 1050.00
26 Sep, 2001 11.0 11.45 11.0 11.1 200.00