Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 11.5 11.85 11.5 11.5 280.00
28 Nov, 2001 11.5 11.5 11.5 11.5 200.00
26 Nov, 2001 11.41 11.65 11.41 11.65 2720.00
23 Nov, 2001 11.41 11.45 11.41 11.41 580.00
22 Nov, 2001 11.41 11.8 11.41 11.75 400.00
21 Nov, 2001 11.41 11.41 11.41 11.41 100.00
20 Nov, 2001 11.35 11.35 11.35 11.35 520.00
19 Nov, 2001 11.0 11.35 11.0 11.35 1200.00
15 Nov, 2001 11.05 11.15 11.0 11.0 1700.00
13 Nov, 2001 11.1 11.1 11.05 11.05 40.00