Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 11.06 11.06 11.06 11.06 40.00
08 Nov, 2001 11.05 11.5 11.05 11.06 240.00
07 Nov, 2001 11.3 11.3 11.11 11.2 400.00
06 Nov, 2001 11.6 11.98 11.5 11.5 340.00
05 Nov, 2001 11.01 11.02 11.01 11.02 100.00
31 Oct, 2001 12.45 12.45 11.8 11.8 150.00
29 Oct, 2001 11.8 12.5 11.8 12.45 2660.00
25 Oct, 2001 11.85 11.85 11.8 11.8 360.00
24 Oct, 2001 11.4 12.0 11.4 11.8 660.00
22 Oct, 2001 12.0 12.0 11.98 11.98 2200.00