Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 17.88 18.38 17.88 18.25 10.39 Thousand
12 Feb, 2004 17.45 18.5 17.45 17.75 17.72 Thousand
11 Feb, 2004 17.15 17.52 17.11 17.49 14.7 Thousand
10 Feb, 2004 16.38 17.1 16.38 17.1 5446.00
09 Feb, 2004 16.6 16.6 16.6 16.6 28.00
06 Feb, 2004 16.02 16.65 16.02 16.32 3224.00
05 Feb, 2004 16.0 16.1 16.0 16.1 1800.00
04 Feb, 2004 17.33 17.33 17.33 17.33 54.00
03 Feb, 2004 15.3 15.35 15.21 15.21 1300.00
02 Feb, 2004 15.16 15.5 15.16 15.31 7792.00