Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 14.75 14.75 14.1 14.11 780.00
13 Jan, 2004 14.75 14.75 14.6 14.75 2000.00
12 Jan, 2004 14.01 14.8 14.01 14.75 620.00
09 Jan, 2004 13.81 13.81 13.81 13.81 300.00
08 Jan, 2004 13.76 13.76 13.76 13.76 200.00
07 Jan, 2004 14.8 14.8 14.8 14.8 420.00
05 Jan, 2004 15.0 15.0 14.8 14.8 1200.00
02 Jan, 2004 14.01 15.75 14.01 15.0 200.00
30 Dec, 2003 13.2 13.2 13.2 13.2 240.00
23 Dec, 2003 13.4 13.4 13.25 13.25 340.00