Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2004 | 14.3 | 14.3 | 14.3 | 14.3 | 298.00 |
| 29 Jan, 2004 | 14.62 | 15.0 | 14.62 | 15.0 | 1870.00 |
| 28 Jan, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 100.00 |
| 27 Jan, 2004 | 14.61 | 14.62 | 14.61 | 14.62 | 68.00 |
| 26 Jan, 2004 | 14.8 | 14.8 | 14.8 | 14.8 | 400.00 |
| 22 Jan, 2004 | 14.8 | 14.8 | 14.8 | 14.8 | 520.00 |
| 21 Jan, 2004 | 14.9 | 14.95 | 14.9 | 14.9 | 3010.00 |
| 20 Jan, 2004 | 14.8 | 14.8 | 14.8 | 14.8 | 40.00 |
| 19 Jan, 2004 | 14.5 | 14.5 | 14.5 | 14.5 | 28.00 |
| 15 Jan, 2004 | 14.1 | 14.75 | 14.01 | 14.75 | 1400.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK