Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 18.6 18.6 18.35 18.5 4000.00
26 Feb, 2004 18.93 18.93 18.93 18.93 400.00
25 Feb, 2004 18.15 18.5 18.15 18.39 2728.00
24 Feb, 2004 19.0 19.0 18.1 18.15 2308.00
23 Feb, 2004 18.75 19.09 18.67 19.0 4420.00
20 Feb, 2004 18.7 18.7 18.7 18.7 200.00
19 Feb, 2004 18.1 18.1 18.1 18.1 100.00
18 Feb, 2004 18.8 18.8 18.5 18.5 3508.00
17 Feb, 2004 18.0 19.1 18.0 19.0 12.35 Thousand
16 Feb, 2004 19.4 19.4 19.4 19.4 26.00