Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 19.1 19.1 19.1 19.1 200.00
11 Mar, 2004 19.0 19.1 18.8 18.8 2656.00
10 Mar, 2004 19.5 19.5 18.85 19.0 3694.00
09 Mar, 2004 19.5 19.95 19.01 19.01 10.77 Thousand
08 Mar, 2004 19.7 19.7 19.7 19.7 616.00
05 Mar, 2004 19.7 19.7 19.7 19.7 982.00
04 Mar, 2004 19.35 19.75 18.8 19.75 3898.00
03 Mar, 2004 19.0 19.0 18.95 19.0 3926.00
02 Mar, 2004 18.95 19.1 18.95 19.1 2122.00
01 Mar, 2004 19.04 19.04 19.04 19.04 200.00