Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2004 | 19.5 | 19.9 | 19.3 | 19.3 | 3200.00 |
| 08 Apr, 2004 | 19.5 | 19.5 | 19.45 | 19.5 | 962.00 |
| 07 Apr, 2004 | 19.45 | 19.5 | 19.0 | 19.45 | 1478.00 |
| 06 Apr, 2004 | 19.5 | 19.5 | 19.2 | 19.2 | 2840.00 |
| 05 Apr, 2004 | 18.95 | 19.36 | 18.95 | 19.2 | 2308.00 |
| 02 Apr, 2004 | 19.0 | 19.0 | 19.0 | 19.0 | 176.00 |
| 01 Apr, 2004 | 18.5 | 18.5 | 18.5 | 18.5 | 162.00 |
| 31 Mar, 2004 | 19.0 | 19.0 | 19.0 | 19.0 | 200.00 |
| 30 Mar, 2004 | 18.1 | 18.74 | 18.1 | 18.45 | 1118.00 |
| 29 Mar, 2004 | 18.45 | 18.75 | 18.1 | 18.1 | 1862.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK