Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 19.83 19.83 19.5 19.6 3000.00
26 Apr, 2004 19.5 19.5 19.5 19.5 200.00
23 Apr, 2004 18.81 19.49 18.81 19.0 960.00
22 Apr, 2004 18.8 19.2 18.8 19.0 1540.00
21 Apr, 2004 19.07 19.07 18.71 18.8 1560.00
20 Apr, 2004 20.37 20.37 20.37 20.37 1000.00
19 Apr, 2004 19.85 19.85 19.45 19.79 1452.00
16 Apr, 2004 19.49 19.49 19.4 19.49 4416.00
15 Apr, 2004 19.25 19.4 19.0 19.35 2360.00
14 Apr, 2004 19.3 19.47 19.0 19.2 3170.00