Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 18.0 19.0 18.0 19.0 650.00
10 May, 2004 18.51 18.51 17.8 18.5 5230.00
07 May, 2004 18.3 18.7 18.3 18.7 4840.00
06 May, 2004 19.4 19.4 18.7 18.7 920.00
05 May, 2004 19.35 19.5 19.35 19.4 1300.00
04 May, 2004 19.5 19.5 19.4 19.5 1250.00
03 May, 2004 19.35 19.5 19.35 19.5 2440.00
30 Apr, 2004 19.35 19.5 19.35 19.5 2810.00
29 Apr, 2004 19.35 19.8 19.35 19.4 3060.00
28 Apr, 2004 19.5 19.5 19.5 19.5 1310.00