Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 19.3 | 19.45 | 19.15 | 19.15 | 4430.00 |
| 08 Jun, 2004 | 19.0 | 19.3 | 19.0 | 19.3 | 2550.00 |
| 07 Jun, 2004 | 19.1 | 19.2 | 19.02 | 19.02 | 3884.00 |
| 04 Jun, 2004 | 18.9 | 19.1 | 18.9 | 19.1 | 600.00 |
| 03 Jun, 2004 | 19.1 | 19.1 | 18.9 | 19.0 | 1140.00 |
| 02 Jun, 2004 | 19.1 | 19.21 | 19.1 | 19.21 | 2360.00 |
| 01 Jun, 2004 | 19.0 | 19.1 | 18.85 | 19.1 | 1820.00 |
| 31 May, 2004 | 18.55 | 18.55 | 18.55 | 18.55 | 400.00 |
| 28 May, 2004 | 18.75 | 19.0 | 18.75 | 18.8 | 4330.00 |
| 27 May, 2004 | 18.75 | 18.75 | 18.75 | 18.75 | 248.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK