Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 20.5 20.5 20.5 20.5 2.00
07 Jul, 2004 20.5 20.75 20.5 20.75 700.00
06 Jul, 2004 18.5 18.5 18.5 18.5 508.00
05 Jul, 2004 18.55 19.0 18.55 18.6 484.00
02 Jul, 2004 20.8 20.8 18.5 18.5 700.00
01 Jul, 2004 20.0 21.5 20.0 20.8 4260.00
30 Jun, 2004 21.5 21.5 21.0 21.0 1470.00
29 Jun, 2004 21.2 21.2 21.2 21.2 200.00
28 Jun, 2004 21.2 21.2 21.2 21.2 400.00
25 Jun, 2004 21.01 21.01 21.01 21.01 600.00