Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2004 | 20.5 | 20.5 | 20.5 | 20.5 | 200.00 |
| 21 Jul, 2004 | 20.6 | 20.6 | 20.5 | 20.5 | 858.00 |
| 20 Jul, 2004 | 20.5 | 20.6 | 20.5 | 20.6 | 60.00 |
| 19 Jul, 2004 | 20.75 | 20.75 | 20.5 | 20.5 | 1898.00 |
| 16 Jul, 2004 | 20.4 | 20.5 | 20.4 | 20.5 | 6400.00 |
| 15 Jul, 2004 | 20.5 | 20.5 | 20.4 | 20.4 | 2840.00 |
| 14 Jul, 2004 | 20.3 | 20.4 | 20.3 | 20.4 | 2460.00 |
| 13 Jul, 2004 | 20.5 | 20.5 | 20.1 | 20.3 | 900.00 |
| 12 Jul, 2004 | 19.99 | 20.5 | 19.99 | 20.5 | 640.00 |
| 09 Jul, 2004 | 20.0 | 20.0 | 20.0 | 20.0 | 620.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK