Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 13.5 13.8 13.5 13.8 727.00
02 Nov, 2020 14.1 14.1 13.6 13.6 952.00
30 Oct, 2020 13.9 13.9 13.9 13.9 70.00
29 Oct, 2020 13.9 14.0 13.5 13.8 1056.00
28 Oct, 2020 13.8 14.0 13.5 13.8 3363.00
27 Oct, 2020 14.2 14.3 13.5 13.8 3225.00
26 Oct, 2020 14.5 14.6 14.5 14.5 475.00
23 Oct, 2020 14.2 14.4 14.2 14.4 67.00
22 Oct, 2020 14.2 14.2 14.2 14.2 500.00
21 Oct, 2020 14.4 14.6 14.4 14.5 615.00