Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 14.5 14.6 14.4 14.5 504.00
01 Oct, 2020 14.7 14.7 14.4 14.5 304.00
30 Sep, 2020 14.7 14.7 14.4 14.4 850.00
29 Sep, 2020 15.1 15.1 14.8 14.9 370.00
28 Sep, 2020 14.2 15.1 14.2 15.1 984.00
25 Sep, 2020 14.1 14.2 13.4 13.9 1732.00
24 Sep, 2020 13.6 14.0 13.6 14.0 1466.00
23 Sep, 2020 13.9 13.9 13.8 13.8 144.00
22 Sep, 2020 13.9 14.0 13.9 14.0 591.00
21 Sep, 2020 14.0 14.0 14.0 14.0 1.00