Deutsche Grundstücksauktionen AG (DGR)

EUR 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 14.2 14.4 14.2 14.3 1001.00
19 Oct, 2020 14.4 14.6 14.3 14.3 1977.00
16 Oct, 2020 14.3 14.6 13.7 14.3 4921.00
15 Oct, 2020 14.7 14.7 14.1 14.1 848.00
14 Oct, 2020 14.8 14.8 14.4 14.5 861.00
13 Oct, 2020 14.8 14.8 14.8 14.8 189.00
12 Oct, 2020 14.9 15.3 14.6 14.8 3920.00
08 Oct, 2020 14.6 14.9 14.6 14.8 379.00
07 Oct, 2020 14.6 14.8 14.6 14.8 207.00
06 Oct, 2020 14.5 14.9 14.5 14.8 394.00