Deutsche Grundstücksauktionen AG (DGR)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 14.8 | 15.1 | 14.8 | 15.0 | 201.00 |
| 18 Nov, 2020 | 15.0 | 15.1 | 15.0 | 15.1 | 501.00 |
| 17 Nov, 2020 | 14.3 | 15.0 | 14.3 | 14.9 | 1629.00 |
| 16 Nov, 2020 | 14.5 | 14.7 | 14.0 | 14.3 | 2180.00 |
| 13 Nov, 2020 | 14.6 | 14.7 | 14.6 | 14.7 | 300.00 |
| 12 Nov, 2020 | 14.4 | 14.6 | 14.4 | 14.6 | 200.00 |
| 11 Nov, 2020 | 14.2 | 14.7 | 14.2 | 14.6 | 1227.00 |
| 10 Nov, 2020 | 13.8 | 14.1 | 13.8 | 14.1 | 5496.00 |
| 09 Nov, 2020 | 13.8 | 13.8 | 13.8 | 13.8 | 1538.00 |
| 05 Nov, 2020 | 14.0 | 14.2 | 14.0 | 14.0 | 978.00 |
DHER
DHL
DIC
DEX
DEZ
DFTK